BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,132 Value ($000) $257 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 5,132 Value ($000) $372 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 5,132 Value ($000) $331 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 4,951 Value ($000) $338 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 5,451 Value ($000) $363 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 4,134 Value ($000) $341 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 4,134 Value ($000) $303 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 4,634 Value ($000) $345 Avg Close $30.80 Range $28.73 - $32.57