BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,193 Value ($000) $1,486 Avg Close $72.74 Range $64.36 - $77.72

Q4 2024

Shares 13,105 Value ($000) $767 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 60,429 Value ($000) $3,428 Avg Close $53.88 Range $49.31 - $58.78

Q1 2023

Shares 8,813 Value ($000) $549 Avg Close $41.60 Range $36.60 - $46.85

Q2 2022

Shares 9,222 Value ($000) $629 Avg Close $41.54 Range $39.62 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,193	$1,486	$72.74	$64.36 - $77.72
Q4 2024	13,105	$767	$57.87	$54.03 - $63.18
Q3 2024	60,429	$3,428	$53.88	$49.31 - $58.78
Q1 2023	8,813	$549	$41.60	$36.60 - $46.85
Q2 2022	9,222	$629	$41.54	$39.62 - $44.01