BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,550 Value ($000) $389 Avg Close $72.74 Range $64.36 - $77.72

Q2 2025

Shares 1,147,592 Value ($000) $84,314 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 777,201 Value ($000) $55,306 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 18,079 Value ($000) $1,058 Avg Close $57.87 Range $54.03 - $63.18

Q1 2024

Shares 299,882 Value ($000) $26,522 Avg Close $51.43 Range $44.84 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,550	$389	$72.74	$64.36 - $77.72
Q2 2025	1,147,592	$84,314	$69.95	$61.08 - $73.57
Q1 2025	777,201	$55,306	$59.72	$54.51 - $74.49
Q4 2024	18,079	$1,058	$57.87	$54.03 - $63.18
Q1 2024	299,882	$26,522	$51.43	$44.84 - $56.59