BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,777 Value ($000) $3,280 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 46,766 Value ($000) $3,583 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 46,807 Value ($000) $3,439 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 47,269 Value ($000) $3,364 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 47,901 Value ($000) $2,803 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 47,889 Value ($000) $2,717 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 30,976 Value ($000) $2,434 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 30,873 Value ($000) $2,730 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 31,905 Value ($000) $2,256 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 31,802 Value ($000) $2,019 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 30,786 Value ($000) $1,834 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 30,751 Value ($000) $1,915 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 31,905 Value ($000) $2,256 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 30,744 Value ($000) $1,985 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 30,741 Value ($000) $2,098 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 30,741 Value ($000) $2,047 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 20,494 Value ($000) $1,689 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 20,492 Value ($000) $1,500 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 20,488 Value ($000) $1,525 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 20,488 Value ($000) $1,544 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 20,487 Value ($000) $1,361 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 20,485 Value ($000) $1,253 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 20,480 Value ($000) $1,173 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 20,480 Value ($000) $1,068 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 20,478 Value ($000) $1,415 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 20,474 Value ($000) $1,479 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 20,473 Value ($000) $1,350 Avg Close $23.59 Range $21.25 - $26.10