BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,199 Value ($000) $715 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 9,950 Value ($000) $762 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 10,050 Value ($000) $738 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 10,800 Value ($000) $769 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 12,150 Value ($000) $711 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 12,178 Value ($000) $691 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 8,550 Value ($000) $672 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 8,687 Value ($000) $768 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 8,687 Value ($000) $614 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 8,687 Value ($000) $552 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 9,337 Value ($000) $556 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 9,737 Value ($000) $606 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 9,750 Value ($000) $708 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 9,737 Value ($000) $629 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 10,387 Value ($000) $709 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 10,387 Value ($000) $692 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 6,975 Value ($000) $575 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 7,200 Value ($000) $527 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 7,200 Value ($000) $536 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 7,250 Value ($000) $546 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 7,625 Value ($000) $506 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 7,625 Value ($000) $466 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 7,625 Value ($000) $437 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 8,083 Value ($000) $422 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 8,083 Value ($000) $559 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 8,083 Value ($000) $584 Avg Close $27.14 Range $25.23 - $28.29