BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,038 Value ($000) $213 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 3,068 Value ($000) $235 Avg Close $70.00 Range $65.55 - $75.76

Q1 2023

Shares 4,363 Value ($000) $272 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 4,366 Value ($000) $317 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 13,020 Value ($000) $841 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 20,300 Value ($000) $1,386 Avg Close $41.54 Range $39.62 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,038	$213	$72.74	$64.36 - $77.72
Q3 2025	3,068	$235	$70.00	$65.55 - $75.76
Q1 2023	4,363	$272	$41.60	$36.60 - $46.85
Q4 2022	4,366	$317	$44.51	$39.51 - $47.36
Q3 2022	13,020	$841	$40.00	$37.40 - $42.70
Q2 2022	20,300	$1,386	$41.54	$39.62 - $44.01