BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,361 Value ($000) $376 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 5,092 Value ($000) $390 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,616 Value ($000) $339 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 4,007 Value ($000) $285 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3,606 Value ($000) $211 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 3,819 Value ($000) $217 Avg Close $53.88 Range $49.31 - $58.78
Q1 2024
Shares 2,268 Value ($000) $201 Avg Close $51.43 Range $44.84 - $56.59