BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,317 Value ($000) $393 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 6,368 Value ($000) $462 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 6,009 Value ($000) $388 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 3,785 Value ($000) $258 Avg Close $41.54 Range $39.62 - $44.01
Q3 2021
Shares 300 Value ($000) $22 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 300 Value ($000) $22 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 300 Value ($000) $22 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 300 Value ($000) $19 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 300 Value ($000) $18 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 300 Value ($000) $19 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 450 Value ($000) $23 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 650 Value ($000) $45 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 1,650 Value ($000) $119 Avg Close $27.14 Range $25.23 - $28.29