BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,496 Value ($000) $596 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 8,319 Value ($000) $637 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 8,384 Value ($000) $616 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 8,315 Value ($000) $592 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 8,359 Value ($000) $489 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 8,251 Value ($000) $468 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 5,345 Value ($000) $420 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 5,571 Value ($000) $493 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 5,638 Value ($000) $399 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 5,660 Value ($000) $359 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 5,515 Value ($000) $328 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 4,171 Value ($000) $260 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 5,397 Value ($000) $392 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 5,390 Value ($000) $348 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 6,061 Value ($000) $414 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 6,429 Value ($000) $428 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 2,680 Value ($000) $221 Avg Close $31.99 Range $28.90 - $33.91
Q2 2021
Shares 2,722 Value ($000) $203 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 2,698 Value ($000) $203 Avg Close $27.39 Range $24.26 - $30.57