BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 43 Value ($000) $3 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 29 Value ($000) $3 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 29 Value ($000) $2 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 29 Value ($000) $2 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 29 Value ($000) $2 Avg Close $30.80 Range $28.73 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	43	$3	$41.54	$39.62 - $44.01
Q1 2022	29	$3	$36.37	$32.41 - $41.10
Q4 2021	29	$2	$31.99	$28.90 - $33.91
Q3 2021	29	$2	$29.58	$28.23 - $30.95
Q2 2021	29	$2	$30.80	$28.73 - $32.57