BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,000 Value ($000) $328 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 5,000 Value ($000) $364 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 5,000 Value ($000) $372 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 5,000 Value ($000) $377 Avg Close $27.39 Range $24.26 - $30.57