BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,211 Value ($000) $1,207 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 17,319 Value ($000) $1,327 Avg Close $70.00 Range $65.55 - $75.76

Q2 2022

Shares 7,937 Value ($000) $542 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 8,515 Value ($000) $567 Avg Close $36.37 Range $32.41 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,211	$1,207	$72.74	$64.36 - $77.72
Q3 2025	17,319	$1,327	$70.00	$65.55 - $75.76
Q2 2022	7,937	$542	$41.54	$39.62 - $44.01
Q1 2022	8,515	$567	$36.37	$32.41 - $41.10