BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 216 Value ($000) $14 Avg Close $36.37 Range $32.41 - $41.10
Q3 2021
Shares 144 Value ($000) $11 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 144 Value ($000) $11 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 144 Value ($000) $11 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 144 Value ($000) $10 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 144 Value ($000) $9 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 144 Value ($000) $8 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 144 Value ($000) $8 Avg Close $26.24 Range $16.88 - $31.29
Q3 2019
Shares 201 Value ($000) $15 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 201 Value ($000) $13 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 134 Value ($000) $11 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 134 Value ($000) $10 Avg Close $19.20 Range $17.53 - $20.30