BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005 Value ($000) $421 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 5,869 Value ($000) $450 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 6,171 Value ($000) $453 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 10,059 Value ($000) $716 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 10,268 Value ($000) $601 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 11,250 Value ($000) $638 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 7,846 Value ($000) $617 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 8,630 Value ($000) $763 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 9,826 Value ($000) $695 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 10,424 Value ($000) $662 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 10,188 Value ($000) $607 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 10,462 Value ($000) $651 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 10,570 Value ($000) $767 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 10,503 Value ($000) $678 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 14,292 Value ($000) $976 Avg Close $41.54 Range $39.62 - $44.01
Q3 2021
Shares 8,961 Value ($000) $656 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 9,185 Value ($000) $684 Avg Close $30.80 Range $28.73 - $32.57
Q4 2020
Shares 5,410 Value ($000) $359 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 9,852 Value ($000) $564 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 9,852 Value ($000) $564 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 1,521 Value ($000) $164,753 Avg Close $26.24 Range $16.88 - $31.29
Q1 1987
Shares 14,479 Value ($000) $964 Avg Close — Range —