BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,137 Value ($000) $1,482 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 21,492 Value ($000) $1,647 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 22,602 Value ($000) $1,661 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 23,311 Value ($000) $1,659 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 30,269 Value ($000) $1,771 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 32,610 Value ($000) $1,850 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 22,515 Value ($000) $1,769 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 22,530 Value ($000) $1,993 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 23,000 Value ($000) $1,627 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 21,900 Value ($000) $1,390 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 20,720 Value ($000) $1,234 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 20,010 Value ($000) $1,246 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 13,830 Value ($000) $1 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 12,550 Value ($000) $810 Avg Close $40.00 Range $37.40 - $42.70