BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,364 Value ($000) $1,007 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 14,220 Value ($000) $1,090 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 13,741 Value ($000) $1,010 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 14,719 Value ($000) $1,047 Avg Close $59.72 Range $54.51 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,364	$1,007	$72.74	$64.36 - $77.72
Q3 2025	14,220	$1,090	$70.00	$65.55 - $75.76
Q2 2025	13,741	$1,010	$69.95	$61.08 - $73.57
Q1 2025	14,719	$1,047	$59.72	$54.51 - $74.49