BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,885 Value ($000) $974 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 10,970 Value ($000) $841 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 10,502 Value ($000) $772 Avg Close $69.95 Range $61.08 - $73.57
Q4 2024
Shares 4,693 Value ($000) $275 Avg Close $57.87 Range $54.03 - $63.18