BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,978 Value ($000) $877 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 22,897 Value ($000) $1,299 Avg Close $53.88 Range $49.31 - $58.78

Q1 2023

Shares 4,862 Value ($000) $303 Avg Close $41.60 Range $36.60 - $46.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,978	$877	$57.87	$54.03 - $63.18
Q3 2024	22,897	$1,299	$53.88	$49.31 - $58.78
Q1 2023	4,862	$303	$41.60	$36.60 - $46.85