BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,992 Value ($000) $367 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 11,509 Value ($000) $819 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 6,136 Value ($000) $359 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,207 Value ($000) $239 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 3,108 Value ($000) $244 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,467 Value ($000) $218 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,390 Value ($000) $240 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 2,733 Value ($000) $174 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 2,850 Value ($000) $170 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 4,953 Value ($000) $308 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 2,768 Value ($000) $201 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 4,714 Value ($000) $305 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,748 Value ($000) $120 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,224 Value ($000) $82 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 989 Value ($000) $82 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,004 Value ($000) $73 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,624 Value ($000) $121 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 124 Value ($000) $9 Avg Close $27.39 Range $24.26 - $30.57