BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 112 Value ($000) $8 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 112 Value ($000) $8 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,410 Value ($000) $116 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,410 Value ($000) $103 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,410 Value ($000) $105 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 1,410 Value ($000) $106 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 1,335 Value ($000) $89 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 1,335 Value ($000) $82 Avg Close $24.25 Range $21.67 - $25.92