BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1 Value ($000) $0 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1 Value ($000) $0 Avg Close $69.95 Range $61.08 - $73.57
Q1 2024
Shares 1 Value ($000) $0 Avg Close $51.43 Range $44.84 - $56.59
Q1 2023
Shares 192 Value ($000) $12 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 186 Value ($000) $13 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 186 Value ($000) $12 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 186 Value ($000) $13 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 186 Value ($000) $12 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 124 Value ($000) $10 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 124 Value ($000) $9 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 124 Value ($000) $9 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 124 Value ($000) $9 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 124 Value ($000) $8 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 124 Value ($000) $8 Avg Close $24.25 Range $21.67 - $25.92