BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,535 Value ($000) $388 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 14,455 Value ($000) $1,108 Avg Close $70.00 Range $65.55 - $75.76
Q4 2024
Shares 4,973 Value ($000) $291 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 5,072 Value ($000) $288 Avg Close $53.88 Range $49.31 - $58.78
Q2 2023
Shares 8,270 Value ($000) $493 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 5,567 Value ($000) $347 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,845 Value ($000) $279 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 9,801 Value ($000) $633 Avg Close $40.00 Range $37.40 - $42.70