BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,110 Value ($000) $1,060 Avg Close $72.74 Range $64.36 - $77.72

Q4 2024

Shares 8,025 Value ($000) $470 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 8,898 Value ($000) $505 Avg Close $53.88 Range $49.31 - $58.78

Q1 2024

Shares 11,539 Value ($000) $1,021 Avg Close $51.43 Range $44.84 - $56.59

Q3 2023

Shares 77,474 Value ($000) $4,919 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 23,522 Value ($000) $1,401 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 90,943 Value ($000) $5,662 Avg Close $41.60 Range $36.60 - $46.85

Q3 2022

Shares 31,964 Value ($000) $2,065 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 79,456 Value ($000) $5,424 Avg Close $41.54 Range $39.62 - $44.01

Q4 2021

Shares 46,900 Value ($000) $3,864 Avg Close $31.99 Range $28.90 - $33.91

Q2 2021

Shares 2,971 Value ($000) $221 Avg Close $30.80 Range $28.73 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,110	$1,060	$72.74	$64.36 - $77.72
Q4 2024	8,025	$470	$57.87	$54.03 - $63.18
Q3 2024	8,898	$505	$53.88	$49.31 - $58.78
Q1 2024	11,539	$1,021	$51.43	$44.84 - $56.59
Q3 2023	77,474	$4,919	$38.71	$35.97 - $41.14
Q2 2023	23,522	$1,401	$36.64	$34.48 - $39.64
Q1 2023	90,943	$5,662	$41.60	$36.60 - $46.85
Q3 2022	31,964	$2,065	$40.00	$37.40 - $42.70
Q2 2022	79,456	$5,424	$41.54	$39.62 - $44.01
Q4 2021	46,900	$3,864	$31.99	$28.90 - $33.91
Q2 2021	2,971	$221	$30.80	$28.73 - $32.57