BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 55,196 Value ($000) $4,006 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 70,686 Value ($000) $4,730 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 20,740 Value ($000) $1,410 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 20,709 Value ($000) $1,379 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 13,779 Value ($000) $1,178 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 13,779 Value ($000) $1,128 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 12,606 Value ($000) $967 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 12,606 Value ($000) $1,016 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 12,606 Value ($000) $837 Avg Close $25.56 Range $23.47 - $27.94