BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,598 Value ($000) $1,514 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 21,740 Value ($000) $1,666 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 21,652 Value ($000) $1,591 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 21,174 Value ($000) $1,507 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 21,587 Value ($000) $1,263 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 20,911 Value ($000) $1,186 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 14,165 Value ($000) $1,113 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 14,221 Value ($000) $1,258 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 14,076 Value ($000) $995 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 14,242 Value ($000) $904 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 13,245 Value ($000) $789 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 13,086 Value ($000) $815 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 13,181 Value ($000) $957 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 13,042 Value ($000) $842 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 12,687 Value ($000) $866 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 11,934 Value ($000) $795 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 7,455 Value ($000) $614 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 6,149 Value ($000) $450 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 5,978 Value ($000) $445 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 5,437 Value ($000) $410 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 5,302 Value ($000) $352 Avg Close $25.56 Range $23.47 - $27.94