BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $0 Avg Close $59.72 Range $54.51 - $74.49

Q3 2023

Shares 188 Value ($000) $12 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 180 Value ($000) $11 Avg Close $36.64 Range $34.48 - $39.64

Q1 2022

Shares 3 Value ($000) $0 Avg Close $36.37 Range $32.41 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$0	$59.72	$54.51 - $74.49
Q3 2023	188	$12	$38.71	$35.97 - $41.14
Q2 2023	180	$11	$36.64	$34.48 - $39.64
Q1 2022	3	$0	$36.37	$32.41 - $41.10