BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,037 Value ($000) $1,309 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 17,543 Value ($000) $1,133 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 17,099 Value ($000) $1,167 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 17,363 Value ($000) $1,156 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 10,002 Value ($000) $824 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 8,585 Value ($000) $628 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 7,231 Value ($000) $538 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 6,283 Value ($000) $473 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 6,212 Value ($000) $413 Avg Close $25.56 Range $23.47 - $27.94