BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,098 Value ($000) $666 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 18,181 Value ($000) $1,353 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 17,901 Value ($000) $1,349 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 17,901 Value ($000) $1,183 Avg Close $25.56 Range $23.47 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,098	$666	$29.58	$28.23 - $30.95
Q2 2021	18,181	$1,353	$30.80	$28.73 - $32.57
Q1 2021	17,901	$1,349	$27.39	$24.26 - $30.57
Q4 2020	17,901	$1,183	$25.56	$23.47 - $27.94