BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,098 Value ($000) $0 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 1,095 Value ($000) $0 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 1,093 Value ($000) $0 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 1,088 Value ($000) $0 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 1,091 Value ($000) $0 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 1,086 Value ($000) $70 Avg Close $40.00 Range $37.40 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,098	$0	$43.01	$38.99 - $46.59
Q3 2023	1,095	$0	$38.71	$35.97 - $41.14
Q2 2023	1,093	$0	$36.64	$34.48 - $39.64
Q1 2023	1,088	$0	$41.60	$36.60 - $46.85
Q4 2022	1,091	$0	$44.51	$39.51 - $47.36
Q3 2022	1,086	$70	$40.00	$37.40 - $42.70