BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,538 Value ($000) $309 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 6,020 Value ($000) $400 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 3,772 Value ($000) $310 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 3,408 Value ($000) $249 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 3,373 Value ($000) $251 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 3,294 Value ($000) $248 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 6,604 Value ($000) $438 Avg Close $25.56 Range $23.47 - $27.94