BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,510 Value ($000) $386 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 5,405 Value ($000) $414 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 5,385 Value ($000) $396 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 5,268 Value ($000) $375 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 4,606 Value ($000) $270 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,574 Value ($000) $259 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,852 Value ($000) $224 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,737 Value ($000) $242 Avg Close $51.43 Range $44.84 - $56.59
Q2 2022
Shares 3,375 Value ($000) $207 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 3,357 Value ($000) $224 Avg Close $36.37 Range $32.41 - $41.10