BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,524 Value ($000) $3,403 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 48,733 Value ($000) $3,734 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 28,841 Value ($000) $2,119 Avg Close $69.95 Range $61.08 - $73.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,524	$3,403	$72.74	$64.36 - $77.72
Q3 2025	48,733	$3,734	$70.00	$65.55 - $75.76
Q2 2025	28,841	$2,119	$69.95	$61.08 - $73.57