BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,691 Value ($000) $259 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 3,770 Value ($000) $289 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 4,998 Value ($000) $367 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,948 Value ($000) $281 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3,916 Value ($000) $229 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,934 Value ($000) $280 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 3,365 Value ($000) $264 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,115 Value ($000) $276 Avg Close $51.43 Range $44.84 - $56.59