BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 130 Value ($000) $9 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 424 Value ($000) $25 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 353 Value ($000) $21 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 50 Value ($000) $4 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 50 Value ($000) $4 Avg Close $51.43 Range $44.84 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	130	$9	$59.72	$54.51 - $74.49
Q4 2024	424	$25	$57.87	$54.03 - $63.18
Q3 2024	353	$21	$53.88	$49.31 - $58.78
Q2 2024	50	$4	$51.01	$48.28 - $56.07
Q1 2024	50	$4	$51.43	$44.84 - $56.59