BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,708 Value ($000) $1,242 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 10,729 Value ($000) $822 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 59,635 Value ($000) $4,381 Avg Close $69.95 Range $61.08 - $73.57
Q3 2024
Shares 6,000 Value ($000) $340 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 5,626 Value ($000) $442 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 6,246 Value ($000) $552 Avg Close $51.43 Range $44.84 - $56.59
Q2 2023
Shares 15,906 Value ($000) $947 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 4,329 Value ($000) $270 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 413 Value ($000) $30 Avg Close $44.51 Range $39.51 - $47.36