BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,128 Value ($000) $2,853 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 44,485 Value ($000) $3,408 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 37,210 Value ($000) $2,734 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 37,913 Value ($000) $2,698 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 37,526 Value ($000) $2,196 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 38,938 Value ($000) $2,209 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 26,624 Value ($000) $2,092 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 27,336 Value ($000) $2,418 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 28,043 Value ($000) $1,983 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 41,549 Value ($000) $2,638 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 42,571 Value ($000) $2,536 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 55,628 Value ($000) $3,463 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 56,466 Value ($000) $4,098 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 45,749 Value ($000) $2,954 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 45,387 Value ($000) $3,098 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 34,186 Value ($000) $2,276 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 23,234 Value ($000) $1,914 Avg Close $31.99 Range $28.90 - $33.91