BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,152 Value ($000) $6,321 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 93,772 Value ($000) $7,007 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 95,389 Value ($000) $6,688 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 96,874 Value ($000) $6,894 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 95,968 Value ($000) $5,616 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 92,353 Value ($000) $5,239 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 57,817 Value ($000) $4,543 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 57,209 Value ($000) $4,520 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 51,003 Value ($000) $3,607 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 49,149 Value ($000) $3,120 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 44,952 Value ($000) $2,677 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 43,579 Value ($000) $2,713 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 57,609 Value ($000) $4,181 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 55,512 Value ($000) $3,585 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 62,325 Value ($000) $4,254 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 32,814 Value ($000) $2,185 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 19,059 Value ($000) $1,570 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 18,186 Value ($000) $1,331 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 16,207 Value ($000) $1,206 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 15,671 Value ($000) $1,181 Avg Close $27.39 Range $24.26 - $30.57