BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,496 Value ($000) $175 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 2,739 Value ($000) $210 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,892 Value ($000) $212 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 3,030 Value ($000) $216 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 2,891 Value ($000) $169 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 3,425 Value ($000) $194 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,416 Value ($000) $190 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,746 Value ($000) $243 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,502 Value ($000) $248 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 3,330 Value ($000) $211 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,983 Value ($000) $118 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 2,166 Value ($000) $135 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 2,455 Value ($000) $178 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 1,962 Value ($000) $127 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 2,267 Value ($000) $154,745 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,236 Value ($000) $82 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 799 Value ($000) $66 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 780 Value ($000) $57 Avg Close $29.58 Range $28.23 - $30.95