BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,678 Value ($000) $1,240 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 17,887 Value ($000) $1,370 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 17,826 Value ($000) $1,310 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 17,330 Value ($000) $1,233 Avg Close $59.72 Range $54.51 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,678	$1,240	$72.74	$64.36 - $77.72
Q3 2025	17,887	$1,370	$70.00	$65.55 - $75.76
Q2 2025	17,826	$1,310	$69.95	$61.08 - $73.57
Q1 2025	17,330	$1,233	$59.72	$54.51 - $74.49