BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,352 Value ($000) $375 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 10,911 Value ($000) $836 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 19,569 Value ($000) $1,438 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 19,324 Value ($000) $1,375 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 25,911 Value ($000) $1,516 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 24,997 Value ($000) $1,418 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 16,530 Value ($000) $1,299 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 3,485 Value ($000) $308 Avg Close $51.43 Range $44.84 - $56.59
Q3 2023
Shares 3,210 Value ($000) $204 Avg Close $38.71 Range $35.97 - $41.14
Q3 2022
Shares 3,195 Value ($000) $206 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 2,936 Value ($000) $200 Avg Close $41.54 Range $39.62 - $44.01