BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,639 Value ($000) $42,117 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 601,851 Value ($000) $46,114 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 642,779 Value ($000) $47,225 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 621,273 Value ($000) $44,210 Avg Close $59.72 Range $54.51 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,639	$42,117	$72.74	$64.36 - $77.72
Q3 2025	601,851	$46,114	$70.00	$65.55 - $75.76
Q2 2025	642,779	$47,225	$69.95	$61.08 - $73.57
Q1 2025	621,273	$44,210	$59.72	$54.51 - $74.49