BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,078 Value ($000) $1,758 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 26,123 Value ($000) $2,002 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 22,082 Value ($000) $1,622 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 1,445 Value ($000) $103 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 1,342 Value ($000) $79 Avg Close $57.87 Range $54.03 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,078	$1,758	$72.74	$64.36 - $77.72
Q3 2025	26,123	$2,002	$70.00	$65.55 - $75.76
Q2 2025	22,082	$1,622	$69.95	$61.08 - $73.57
Q1 2025	1,445	$103	$59.72	$54.51 - $74.49
Q4 2024	1,342	$79	$57.87	$54.03 - $63.18