BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,362 Value ($000) $1,638 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 49,105 Value ($000) $3,762 Avg Close $70.00 Range $65.55 - $75.76

Q1 2025

Shares 15,677 Value ($000) $1,116 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 46,208 Value ($000) $2,704 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 10,748 Value ($000) $610 Avg Close $53.88 Range $49.31 - $58.78

Q1 2024

Shares 13 Value ($000) $1 Avg Close $51.43 Range $44.84 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,362	$1,638	$72.74	$64.36 - $77.72
Q3 2025	49,105	$3,762	$70.00	$65.55 - $75.76
Q1 2025	15,677	$1,116	$59.72	$54.51 - $74.49
Q4 2024	46,208	$2,704	$57.87	$54.03 - $63.18
Q3 2024	10,748	$610	$53.88	$49.31 - $58.78
Q1 2024	13	$1	$51.43	$44.84 - $56.59