BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 71,267 Value ($000) $5,071 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 73,989 Value ($000) $4,330 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 74,594 Value ($000) $4,232 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 51,644 Value ($000) $4,058 Avg Close $51.01 Range $48.28 - $56.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	71,267	$5,071	$59.72	$54.51 - $74.49
Q4 2024	73,989	$4,330	$57.87	$54.03 - $63.18
Q3 2024	74,594	$4,232	$53.88	$49.31 - $58.78
Q2 2024	51,644	$4,058	$51.01	$48.28 - $56.07