BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 16 Value ($000) $1 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 16 Value ($000) $1 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 16 Value ($000) $1 Avg Close $59.72 Range $54.51 - $74.49
Q3 2023
Shares 8 Value ($000) $1 Avg Close $38.71 Range $35.97 - $41.14
Q1 2023
Shares 17 Value ($000) $1 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 18 Value ($000) $1 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 18 Value ($000) $1 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 18 Value ($000) $1 Avg Close $41.54 Range $39.62 - $44.01