BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 642,171 Value ($000) $42,771 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 206,100 Value ($000) $16,981 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 193,433 Value ($000) $14,155 Avg Close $29.58 Range $28.23 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	642,171	$42,771	$36.37	$32.41 - $41.10
Q4 2021	206,100	$16,981	$31.99	$28.90 - $33.91
Q3 2021	193,433	$14,155	$29.58	$28.23 - $30.95