BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 61 Value ($000) $4 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 61 Value ($000) $4 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 691 Value ($000) $45 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 577 Value ($000) $39 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 484 Value ($000) $32 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 43 Value ($000) $4 Avg Close $31.99 Range $28.90 - $33.91