BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

KEB ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,980 Value ($000) $700 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 9,974 Value ($000) $764 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 9,974 Value ($000) $733 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 9,974 Value ($000) $710 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 19,285 Value ($000) $1,129 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 19,285 Value ($000) $1,094 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 12,857 Value ($000) $1,010 Avg Close $51.01 Range $48.28 - $56.07