BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,381 Value ($000) $1,850 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 25,125 Value ($000) $1,925 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 25,137 Value ($000) $1,847 Avg Close $69.95 Range $61.08 - $73.57
Q1 2024
Shares 2,290 Value ($000) $203 Avg Close $51.43 Range $44.84 - $56.59
Q2 2023
Shares 3,902 Value ($000) $232 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 4,329 Value ($000) $270 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 5,740 Value ($000) $417 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 7,394 Value ($000) $478 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 7,574 Value ($000) $517 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 8,263 Value ($000) $550 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 5,718 Value ($000) $471 Avg Close $31.99 Range $28.90 - $33.91