BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 394 Value ($000) $25 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 393 Value ($000) $29 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 393 Value ($000) $27 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 392 Value ($000) $26 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 392 Value ($000) $26 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 411 Value ($000) $34 Avg Close $31.99 Range $28.90 - $33.91